Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.910,42 +58,15 (+0,15%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.999,75 +185,71 (+0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:16575.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 1,699.50 | 1,717.80 | 0.00 | - | 1 | 1 | 27.17% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 24.10% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 54.10% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 2024-05-08 | 9.26 | 0.00 | 0.30 | 0.00 | - | - | 5 | 42.02% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 11.55 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 32.92% |
| NDXP240513P16575000 | 2024-05-03 10:09AM EDT | 2024-05-13 | 4.03 | 0.60 | 1.10 | 0.00 | - | 5 | 6 | 25.60% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 1.20 | 1.80 | 0.00 | - | - | 1 | 25.37% |
| NDX240517P16575000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 4.80 | 4.10 | 4.70 | -6.90 | -58.97% | 4 | 75 | 24.59% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 11.90 | 12.80 | 0.00 | - | 1 | 3 | 22.64% |
| NDXP240531P16575000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 21.13 | 18.00 | 19.40 | -6.80 | -24.35% | 6 | 5 | 20.81% |
| NDXP240607P16575000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 54.08 | 28.60 | 30.30 | 0.00 | - | 1 | 2 | 20.23% |
| NDX240621P16575000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 52.70 | 51.60 | 52.60 | -15.00 | -22.16% | 1 | 39 | 19.30% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 64.90 | 68.00 | 0.00 | - | 1 | 2 | 19.28% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 100.40 | 102.10 | 0.00 | - | 2 | 5 | 18.44% |
